Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240614C04905000 | 2024-06-07 9:54AM EDT | 2024-06-14 | 447.55 | 446.60 | 463.60 | 0.00 | - | 4 | 0 | 54.96% |
SPXW240621C04905000 | 2024-05-24 1:49PM EDT | 2024-06-21 | 418.75 | 456.20 | 464.40 | 0.00 | - | 2 | 0 | 33.86% |
SPXW240628C04905000 | 2024-06-05 1:03PM EDT | 2024-06-28 | 449.60 | 461.80 | 470.00 | 0.00 | - | 5 | 0 | 29.85% |
SPXW240719C04905000 | 2024-05-08 10:15AM EDT | 2024-07-19 | 344.02 | 464.70 | 483.20 | 0.00 | - | 1 | 0 | 24.42% |
SPXW240930C04905000 | 2024-05-16 2:37PM EDT | 2024-09-30 | 523.59 | 548.30 | 556.00 | 0.00 | - | - | 0 | 23.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240614P04905000 | 2024-06-10 10:22AM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | 0.00 | - | 21 | 0 | 31.79% |
SPX240621P04905000 | 2024-06-07 1:24PM EDT | 2024-06-21 | 1.10 | 0.75 | 0.85 | 0.00 | - | 317 | 0 | 22.72% |
SPXW240628P04905000 | 2024-06-10 3:54PM EDT | 2024-06-28 | 1.65 | 1.65 | 1.75 | 0.00 | - | 10 | 0 | 19.70% |
SPXW240719P04905000 | 2024-06-07 2:00PM EDT | 2024-07-19 | 6.80 | 6.40 | 6.70 | 0.00 | - | 24 | 0 | 17.04% |
SPXW240731P04905000 | 2024-05-29 3:29PM EDT | 2024-07-31 | 20.77 | 10.10 | 10.40 | 0.00 | - | 1 | 0 | 16.43% |
SPX240816P04905000 | 2024-06-10 10:37AM EDT | 2024-08-16 | 16.80 | 15.30 | 15.90 | 0.00 | - | 1 | 0 | 15.94% |
SPXW240830P04905000 | 2024-06-10 9:57AM EDT | 2024-08-30 | 22.70 | 20.30 | 20.90 | 0.00 | - | 1 | 0 | 15.64% |
SPXW240930P04905000 | 2024-06-04 1:32PM EDT | 2024-09-30 | 41.90 | 30.80 | 31.50 | 0.00 | - | 17 | 0 | 15.08% |