Canada markets closed

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
5,360.79+13.80 (+0.26%)
At close: 05:08PM EDT
In The Money
Show:ListStraddle
Strike:4905.00
CallsforJune 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXW240614C049050002024-06-07 9:54AM EDT2024-06-14447.55446.60463.600.00-4054.96%
SPXW240621C049050002024-05-24 1:49PM EDT2024-06-21418.75456.20464.400.00-2033.86%
SPXW240628C049050002024-06-05 1:03PM EDT2024-06-28449.60461.80470.000.00-5029.85%
SPXW240719C049050002024-05-08 10:15AM EDT2024-07-19344.02464.70483.200.00-1024.42%
SPXW240930C049050002024-05-16 2:37PM EDT2024-09-30523.59548.30556.000.00--023.72%
PutsforJune 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXW240614P049050002024-06-10 10:22AM EDT2024-06-140.200.100.200.00-21031.79%
SPX240621P049050002024-06-07 1:24PM EDT2024-06-211.100.750.850.00-317022.72%
SPXW240628P049050002024-06-10 3:54PM EDT2024-06-281.651.651.750.00-10019.70%
SPXW240719P049050002024-06-07 2:00PM EDT2024-07-196.806.406.700.00-24017.04%
SPXW240731P049050002024-05-29 3:29PM EDT2024-07-3120.7710.1010.400.00-1016.43%
SPX240816P049050002024-06-10 10:37AM EDT2024-08-1616.8015.3015.900.00-1015.94%
SPXW240830P049050002024-06-10 9:57AM EDT2024-08-3022.7020.3020.900.00-1015.64%
SPXW240930P049050002024-06-04 1:32PM EDT2024-09-3041.9030.8031.500.00-17015.08%